01.08.11                     1.136                              1.600

 02.08.11                     1.133                              1.596

 03.08.11                     1.122                              1.593          

 04.08.11                     1.121                              1.579

 06.08.11                     1.112                              1.566

 07.08.11                     1.090                              1.535

 08.08.11                     1.083                              1.526

 09.08.11                     1.065                              1.500

 10.08.11                     1.059                              1.492

 11.08.11                     1.048                              1.476

 13.08.11                     1.050                              1.479

 14.08.11                     1.060                              1.493

 15.08.11                     1.055                              1.486

 16.08.11                     1.048                              1.476

 17.08.11                     1.055                              1.486

 18.08.11                     1.061                              1.495

 20.08.11                     1.058                              1.490

 21.08.11                     1.050                              1.479

 22.08.11                     1.047                              1.467

 23.08.11                     1.051                              1.480

 24.08.11                     1.056                              1.487

 25.08.11                     1.066                              1.502