03.09.11                  1.105                               1.556

05.09.11                  1.108                               1.561

06.09.11                  1.099                               1.548

07.09.11                  1.097                               1.545

08.09.11                  1.100                               1.549

10.09.11                  1.102                               1.552

11.09.11                  1.099                               1.548

12.09.11                  1.093                               1.540

13.09.11                  1.094                               1.541