03.09.11                  1.105                               1.556

05.09.11                  1.108                               1.561

06.09.11                  1.099                               1.548

07.09.11                  1.097                               1.545

08.09.11                  1.100                               1.549

10.09.11                  1.102                               1.552

11.09.11                  1.099                               1.548

12.09.11                  1.093                               1.540

13.09.11                  1.094                               1.541

14.09.11                  1.095                               1.542

15.09.11                  1.097                               1.545

17.09.11                  1.098                               1.547

18.09.11                  1.102                               1.552

19.09.11                  1.100                               1.549

20.09.11                  1.100                               1.549

21.09.11                  1.102                               1.552

22.09.11                  1.096                               1.544

24.09.11                  1.096                               1.544

25.09.11                  1.087                               1.531

26.09.11                  1.084                               1.527

27.09.11                  1.089                               1.534

28.09.11                  1.082                               1.524