01.10.11               1.080                                 1.521

02.10.11               1.077                                 1.517

03.10.11               1.074                                 1.513

04.10.11               1.067                                 1.503

05.10.11               1.065                                 1.500

06.10.11               1.064                                 1.499

08.10.11               1.064                                 1.499

09.10.11               1.065                                 1.500

10.10.11               1.066                                 1.502

11.10.11               1.067                                 1.503

12.10.11               1.065                                 1.500

13.10.11               1.064                                 1.499

15.10.11               1.065                                 1.500

16.10.11               1.066                                 1.502

17.10.11               1.067                                 1.503

18.10.11               1.065                                 1.500