01.12.11                    1.052                              1.483

03.12.11                    1.052                              1.483

04.12.11                    1.056                              1.489

05.12.11                    1.062                              1.497

06.12.11                    1.060                              1.494

07.12.11                    1.063                              1.498

08.12.11                    1.065                              1.501

10.12.11                    1.065                              1.501

11.12.11                    1.071                              1.509

12.12.11                    1.074                              1.513