01.12.11                    1.052                              1.483

03.12.11                    1.052                              1.483

04.12.11                    1.056                              1.489

05.12.11                    1.062                              1.497

06.12.11                    1.060                              1.494

07.12.11                    1.063                              1.498

08.12.11                    1.065                              1.501

10.12.11                    1.065                              1.501

11.12.11                    1.071                              1.509

12.12.11                    1.074                              1.513

13.12.11                    1.071                              1.509

14.12.11                    1.080                              1.522

15.12.11                    1.078                              1.519

17.12.11                    1.077                              1.518

18.12.11                    1.078                              1.519

19.12.11                    1.072                              1.511

20.12.11                    1.065                              1.501

21.12.11                    1.067                              1.504

22.12.11                    1.068                              1.505

24.12.11                    1.070                              1.508

25.12.11                    1.072                              1.511

26.12.11                    1.076                              1.516